시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,200	90	+ 1.76%	19,885	102
12:05	5,210	100	+ 1.96%	19,835	102
12:04	5,200	90	+ 1.76%	19,834	102
12:00	5,210	100	+ 1.96%	19,533	101
11:58	5,210	100	+ 1.96%	19,532	101
11:57	5,200	90	+ 1.76%	18,690	96
11:56	5,180	70	+ 1.37%	18,111	93
11:53	5,180	70	+ 1.37%	18,091	93
11:44	5,170	60	+ 1.17%	18,046	93
11:43	5,170	60	+ 1.17%	18,036	93