시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,210	100	+ 1.96%	20,462	105
12:56	5,210	100	+ 1.96%	20,459	105
12:55	5,210	100	+ 1.96%	20,458	105
12:54	5,200	90	+ 1.76%	20,358	105
12:48	5,200	90	+ 1.76%	20,357	105
12:37	5,200	90	+ 1.76%	20,075	103
12:36	5,200	90	+ 1.76%	19,965	103
12:12	5,200	90	+ 1.76%	19,963	103
12:11	5,200	90	+ 1.76%	19,953	103
12:07	5,200	90	+ 1.76%	19,913	103