시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,200	90	+ 1.76%	26,958	139
13:25	5,190	80	+ 1.57%	25,288	131
13:13	5,220	110	+ 2.15%	25,048	129
13:10	5,220	110	+ 2.15%	25,045	129
13:09	5,220	110	+ 2.15%	24,728	128
13:04	5,240	130	+ 2.54%	24,727	128
13:03	5,240	130	+ 2.54%	24,027	124
13:02	5,210	100	+ 1.96%	24,026	124
13:01	5,240	130	+ 2.54%	23,876	123
12:59	5,210	100	+ 1.96%	20,463	105