시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,200	90	+ 1.76%	27,994	145
14:10	5,160	50	+ 0.98%	27,983	145
14:05	5,180	70	+ 1.37%	27,972	145
14:03	5,180	70	+ 1.37%	27,497	142
13:56	5,200	90	+ 1.76%	27,485	142
13:54	5,190	80	+ 1.57%	27,384	141
13:51	5,200	90	+ 1.76%	27,370	141
13:48	5,190	80	+ 1.57%	27,260	141
13:44	5,190	80	+ 1.57%	27,160	140
13:41	5,200	90	+ 1.76%	27,150	140