시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,190	80	+ 1.57%	29,378	152
14:54	5,180	70	+ 1.37%	29,284	151
14:52	5,180	70	+ 1.37%	29,164	151
14:48	5,160	50	+ 0.98%	29,034	150
14:47	5,180	70	+ 1.37%	28,832	149
14:45	5,170	60	+ 1.17%	28,796	149
14:43	5,170	60	+ 1.17%	28,541	147
14:42	5,190	80	+ 1.57%	28,397	147
14:36	5,190	80	+ 1.57%	28,395	147
14:28	5,200	90	+ 1.76%	27,995	145