시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,170	60	+ 1.17%	4,170	22
09:13	5,170	60	+ 1.17%	4,169	22
09:12	5,170	60	+ 1.17%	4,167	22
09:09	5,200	90	+ 1.76%	4,157	21
09:08	5,160	50	+ 0.98%	2,250	12
09:06	5,140	30	+ 0.59%	2,150	11
09:05	5,160	50	+ 0.98%	1,801	9
09:04	5,170	60	+ 1.17%	1,541	8
09:03	5,180	70	+ 1.37%	1,413	7
09:02	5,230	120	+ 2.35%	1,383	7