시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,150	40	+ 0.78%	6,273	32
09:40	5,180	70	+ 1.37%	6,237	32
09:39	5,180	70	+ 1.37%	6,134	32
09:38	5,150	40	+ 0.78%	5,433	28
09:33	5,140	30	+ 0.59%	5,420	28
09:32	5,140	30	+ 0.59%	5,369	28
09:31	5,150	40	+ 0.78%	5,212	27
09:28	5,170	60	+ 1.17%	5,101	26
09:26	5,180	70	+ 1.37%	4,177	22
09:22	5,170	60	+ 1.17%	4,175	22