시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,180	70	+ 1.37%	7,533	39
10:10	5,140	30	+ 0.59%	7,523	39
10:08	5,140	30	+ 0.59%	7,521	39
10:07	5,140	30	+ 0.59%	7,021	36
10:05	5,180	70	+ 1.37%	6,871	35
09:57	5,180	70	+ 1.37%	6,870	35
09:55	5,140	30	+ 0.59%	6,869	35
09:53	5,140	30	+ 0.59%	6,844	35
09:50	5,150	40	+ 0.78%	6,694	35
09:42	5,150	40	+ 0.78%	6,285	32