시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,320	230	+ 3.78%	91,661	568
14:46	6,330	240	+ 3.94%	91,450	567
14:45	6,360	270	+ 4.43%	86,043	533
14:44	6,340	250	+ 4.11%	85,660	530
14:43	6,330	240	+ 3.94%	85,531	530
14:42	6,350	260	+ 4.27%	85,419	529
14:41	6,350	260	+ 4.27%	85,164	527
14:40	6,350	260	+ 4.27%	85,161	527
14:39	6,340	250	+ 4.11%	83,838	519
14:38	6,340	250	+ 4.11%	83,298	515