시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,320	230	+ 3.78%	93,485	580
14:58	6,330	240	+ 3.94%	93,350	579
14:57	6,330	240	+ 3.94%	93,314	579
14:56	6,320	230	+ 3.78%	93,242	578
14:55	6,330	240	+ 3.94%	93,092	578
14:54	6,310	220	+ 3.61%	92,994	577
14:53	6,300	210	+ 3.45%	92,580	574
14:51	6,320	230	+ 3.78%	92,175	572
14:49	6,330	240	+ 3.94%	92,032	571
14:48	6,320	230	+ 3.78%	91,861	570