시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,320	230	+ 3.78%	96,283	598
15:09	6,310	220	+ 3.61%	95,992	596
15:08	6,300	210	+ 3.45%	95,472	593
15:07	6,310	220	+ 3.61%	95,468	592
15:06	6,310	220	+ 3.61%	95,462	592
15:05	6,320	230	+ 3.78%	95,210	591
15:04	6,320	230	+ 3.78%	95,160	591
15:03	6,320	230	+ 3.78%	95,157	591
15:02	6,270	180	+ 2.96%	95,156	591
15:00	6,320	230	+ 3.78%	93,802	582