시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,330	240	+ 3.94%	103,969	646
15:19	6,330	240	+ 3.94%	100,774	626
15:18	6,330	240	+ 3.94%	100,725	626
15:17	6,330	240	+ 3.94%	100,716	626
15:16	6,300	210	+ 3.45%	100,687	625
15:15	6,330	240	+ 3.94%	99,302	617
15:14	6,330	240	+ 3.94%	98,218	610
15:13	6,330	240	+ 3.94%	98,216	610
15:12	6,330	240	+ 3.94%	98,215	610
15:11	6,330	240	+ 3.94%	97,955	608