시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,020	180	- 2.90%	34,041	206
12:49	6,000	200	- 3.23%	34,040	206
12:47	6,020	180	- 2.90%	34,030	206
12:45	6,020	180	- 2.90%	34,029	206
12:43	6,020	180	- 2.90%	34,028	206
12:40	5,990	210	- 3.39%	34,027	206
12:38	6,020	180	- 2.90%	33,826	205
12:37	5,990	210	- 3.39%	33,825	205
12:36	6,020	180	- 2.90%	33,277	201
12:35	5,990	210	- 3.39%	33,196	201