시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,080	120	- 1.94%	37,050	224
13:42	6,040	160	- 2.58%	37,012	224
13:40	6,070	130	- 2.10%	36,955	224
13:39	6,050	150	- 2.42%	36,916	223
13:38	6,080	120	- 1.94%	36,632	222
13:36	6,080	120	- 1.94%	36,627	222
13:35	6,100	100	- 1.61%	36,550	221
13:30	6,090	110	- 1.77%	36,514	221
13:29	6,100	100	- 1.61%	36,489	221
13:27	6,070	130	- 2.10%	36,219	219