시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,040	160	- 2.58%	13,870	85
09:17	6,040	160	- 2.58%	13,850	85
09:16	6,090	110	- 1.77%	12,465	76
09:15	6,100	100	- 1.61%	12,454	76
09:14	6,180	20	- 0.32%	11,706	72
09:13	5,990	210	- 3.39%	11,472	70
09:12	6,080	120	- 1.94%	11,282	69
09:11	6,140	60	- 0.97%	5,670	35
09:10	6,140	60	- 0.97%	5,242	32
09:09	6,180	20	- 0.32%	4,999	31