시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,090	110	- 1.77%	15,216	93
09:30	6,090	110	- 1.77%	15,215	93
09:28	6,090	110	- 1.77%	15,214	93
09:26	6,090	110	- 1.77%	15,159	93
09:24	6,040	160	- 2.58%	15,157	93
09:23	6,100	100	- 1.61%	14,315	87
09:22	6,100	100	- 1.61%	14,314	87
09:21	6,100	100	- 1.61%	14,142	86
09:20	6,100	100	- 1.61%	14,138	86
09:19	6,070	130	- 2.10%	13,980	85