시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,030	170	- 2.74%	16,226	99
09:43	6,030	170	- 2.74%	16,159	99
09:42	6,050	150	- 2.42%	15,464	94
09:41	6,050	150	- 2.42%	15,463	94
09:40	6,080	120	- 1.94%	15,415	94
09:39	6,050	150	- 2.42%	15,414	94
09:38	6,050	150	- 2.42%	15,308	93
09:37	6,090	110	- 1.77%	15,258	93
09:36	6,090	110	- 1.77%	15,250	93
09:35	6,090	110	- 1.77%	15,217	93