시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,040	160	- 2.58%	41,500	251
15:09	6,040	160	- 2.58%	41,271	250
15:05	6,100	100	- 1.61%	40,966	248
15:04	6,100	100	- 1.61%	40,866	247
15:03	6,160	40	- 0.65%	40,756	247
15:02	6,170	30	- 0.48%	40,456	245
15:01	6,070	130	- 2.10%	39,756	241
14:55	6,090	110	- 1.77%	39,755	241
14:49	6,050	150	- 2.42%	39,600	240
14:43	6,050	150	- 2.42%	39,412	239