시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,050	150	- 2.42%	22,267	135
10:19	6,050	150	- 2.42%	22,185	135
10:18	6,000	200	- 3.23%	22,163	135
10:17	6,050	150	- 2.42%	21,170	129
10:16	6,050	150	- 2.42%	20,786	126
10:14	6,050	150	- 2.42%	20,785	126
10:12	6,050	150	- 2.42%	20,346	124
10:10	6,050	150	- 2.42%	20,335	124
10:09	6,050	150	- 2.42%	20,334	124
10:08	6,050	150	- 2.42%	20,313	124