시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,990	210	- 3.39%	27,798	169
11:19	6,030	170	- 2.74%	27,505	167
11:18	5,980	220	- 3.55%	27,504	167
11:17	6,030	170	- 2.74%	25,737	156
11:15	6,030	170	- 2.74%	25,736	156
11:12	6,030	170	- 2.74%	25,735	156
11:10	6,030	170	- 2.74%	25,734	156
11:08	6,000	200	- 3.23%	25,733	156
11:07	6,000	200	- 3.23%	25,644	156
11:06	6,000	200	- 3.23%	25,609	155