시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,020	180	- 2.90%	28,074	170
11:34	5,990	210	- 3.39%	27,973	170
11:33	6,020	180	- 2.90%	27,888	169
11:31	6,020	180	- 2.90%	27,876	169
11:28	6,020	180	- 2.90%	27,875	169
11:26	6,010	190	- 3.07%	27,874	169
11:24	6,010	190	- 3.07%	27,873	169
11:23	6,010	190	- 3.07%	27,872	169
11:22	6,020	180	- 2.90%	27,822	169
11:21	5,980	220	- 3.55%	27,815	169