시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,000	200	- 3.23%	28,687	174
11:49	6,030	170	- 2.74%	28,637	174
11:48	6,000	200	- 3.23%	28,636	174
11:47	6,030	170	- 2.74%	28,576	173
11:45	6,030	170	- 2.74%	28,575	173
11:43	6,030	170	- 2.74%	28,574	173
11:42	6,020	180	- 2.90%	28,545	173
11:41	6,000	200	- 3.23%	28,502	173
11:40	6,020	180	- 2.90%	28,076	170
11:38	6,020	180	- 2.90%	28,075	170