시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,090	110	- 1.77%	43,857	266
15:19	6,090	110	- 1.77%	43,345	262
15:18	6,010	190	- 3.07%	43,145	261
15:17	6,050	150	- 2.42%	43,110	261
15:16	6,040	160	- 2.58%	42,910	260
15:15	6,040	160	- 2.58%	42,810	259
15:14	6,030	170	- 2.74%	42,710	259
15:13	6,030	170	- 2.74%	42,707	259
15:12	6,020	180	- 2.90%	42,473	257
15:11	6,040	160	- 2.58%	41,524	251