시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,815	130	+ 3.53%	17,259	65
11:05	3,820	135	+ 3.66%	17,249	65
11:03	3,815	130	+ 3.53%	17,248	65
11:01	3,825	140	+ 3.80%	17,245	65
11:00	3,825	140	+ 3.80%	17,238	65
10:59	3,825	140	+ 3.80%	17,136	64
10:58	3,815	130	+ 3.53%	17,033	64
10:57	3,815	130	+ 3.53%	17,012	64
10:56	3,815	130	+ 3.53%	16,562	62
10:51	3,795	110	+ 2.99%	16,467	62