시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,830	145	+ 3.94%	17,924	67
11:26	3,830	145	+ 3.94%	17,907	67
11:21	3,825	140	+ 3.80%	17,904	67
11:19	3,800	115	+ 3.12%	17,703	67
11:16	3,815	130	+ 3.53%	17,503	66
11:15	3,815	130	+ 3.53%	17,406	65
11:14	3,825	140	+ 3.80%	17,270	65
11:10	3,820	135	+ 3.66%	17,269	65
11:09	3,825	140	+ 3.80%	17,268	65
11:08	3,820	135	+ 3.66%	17,260	65