시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,820	135	+ 3.66%	21,765	82
12:46	3,800	115	+ 3.12%	21,665	82
12:43	3,800	115	+ 3.12%	21,655	82
12:39	3,810	125	+ 3.39%	21,564	81
12:33	3,815	130	+ 3.53%	21,563	81
12:23	3,800	115	+ 3.12%	21,557	81
12:17	3,800	115	+ 3.12%	20,467	77
12:16	3,810	125	+ 3.39%	20,017	75
12:10	3,830	145	+ 3.94%	19,915	75
12:09	3,830	145	+ 3.94%	19,914	75