시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,785	100	+ 2.71%	24,929	94
14:19	3,780	95	+ 2.58%	24,928	94
14:16	3,780	95	+ 2.58%	24,926	94
14:15	3,795	110	+ 2.99%	24,925	94
14:14	3,780	95	+ 2.58%	24,924	94
14:13	3,790	105	+ 2.85%	24,923	94
14:11	3,795	110	+ 2.99%	24,428	92
14:10	3,790	105	+ 2.85%	24,414	92
14:09	3,780	95	+ 2.58%	24,383	92
14:05	3,785	100	+ 2.71%	24,331	92