시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	17,680	50	+ 0.28%	8,415	148
13:58	17,700	70	+ 0.40%	8,375	148
13:57	17,700	70	+ 0.40%	8,373	148
13:53	17,710	80	+ 0.45%	8,363	148
13:52	17,690	60	+ 0.34%	8,228	145
13:51	17,690	60	+ 0.34%	8,225	145
13:46	17,680	50	+ 0.28%	8,185	144
13:44	17,690	60	+ 0.34%	8,106	143
13:42	17,680	50	+ 0.28%	8,104	143
13:41	17,700	70	+ 0.40%	7,868	139