시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	17,630	0	0.00%	9,386	166
14:47	17,660	30	+ 0.17%	9,376	165
14:46	17,690	60	+ 0.34%	9,375	165
14:45	17,700	70	+ 0.40%	9,374	165
14:43	17,700	70	+ 0.40%	9,370	165
14:42	17,600	30	- 0.17%	9,369	165
14:40	17,600	30	- 0.17%	9,189	162
14:38	17,600	30	- 0.17%	9,048	160
14:36	17,600	30	- 0.17%	9,047	160
14:33	17,630	0	0.00%	8,790	155