시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,560	70	- 0.40%	5,942	105
10:49	17,560	70	- 0.40%	5,941	105
10:38	17,560	70	- 0.40%	5,920	104
10:37	17,710	80	+ 0.45%	5,915	104
10:35	17,720	90	+ 0.51%	5,905	104
10:31	17,740	110	+ 0.62%	5,878	104
10:28	17,540	90	- 0.51%	5,843	103
10:27	17,510	120	- 0.68%	5,789	102
10:24	17,510	120	- 0.68%	5,779	102
10:23	17,570	60	- 0.34%	5,360	95