시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,550	80	- 0.45%	10,001	176
15:19	17,610	20	- 0.11%	9,471	167
15:18	17,610	20	- 0.11%	9,464	167
15:14	17,670	40	+ 0.23%	9,454	167
15:13	17,620	10	- 0.06%	9,453	167
15:10	17,630	0	0.00%	9,427	166
15:05	17,660	30	+ 0.17%	9,407	166
15:01	17,660	30	+ 0.17%	9,403	166
15:00	17,690	60	+ 0.34%	9,402	166
14:54	17,630	0	0.00%	9,390	166