시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,300	350	- 5.26%	2,667,721	16,896
13:59	6,280	370	- 5.56%	2,664,931	16,878
13:58	6,280	370	- 5.56%	2,663,612	16,870
13:57	6,270	380	- 5.71%	2,663,207	16,867
13:56	6,260	390	- 5.87%	2,660,874	16,853
13:55	6,270	380	- 5.71%	2,652,240	16,799
13:54	6,280	370	- 5.56%	2,651,130	16,792
13:53	6,280	370	- 5.56%	2,650,663	16,789
13:52	6,260	390	- 5.87%	2,647,229	16,767
13:51	6,270	380	- 5.71%	2,644,988	16,753