시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,310	340	- 5.11%	2,701,335	17,108
14:09	6,300	350	- 5.26%	2,699,567	17,097
14:08	6,300	350	- 5.26%	2,698,622	17,091
14:07	6,300	350	- 5.26%	2,697,477	17,084
14:06	6,310	340	- 5.11%	2,695,289	17,070
14:05	6,310	340	- 5.11%	2,693,864	17,061
14:04	6,330	320	- 4.81%	2,691,106	17,044
14:03	6,340	310	- 4.66%	2,685,792	17,010
14:02	6,340	310	- 4.66%	2,681,785	16,985
14:01	6,300	350	- 5.26%	2,669,614	16,908