시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,260	390	- 5.87%	2,717,448	17,210
14:19	6,290	360	- 5.41%	2,707,252	17,146
14:18	6,310	340	- 5.11%	2,705,769	17,136
14:17	6,300	350	- 5.26%	2,705,193	17,133
14:16	6,300	350	- 5.26%	2,704,701	17,130
14:15	6,300	350	- 5.26%	2,704,470	17,128
14:14	6,290	360	- 5.41%	2,703,925	17,125
14:13	6,290	360	- 5.41%	2,703,674	17,123
14:12	6,310	340	- 5.11%	2,702,481	17,116
14:11	6,310	340	- 5.11%	2,702,022	17,113