시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,290	360	- 5.41%	2,748,183	17,402
14:39	6,280	370	- 5.56%	2,747,555	17,398
14:38	6,290	360	- 5.41%	2,747,318	17,397
14:37	6,300	350	- 5.26%	2,745,212	17,384
14:36	6,290	360	- 5.41%	2,744,887	17,382
14:35	6,280	370	- 5.56%	2,743,668	17,374
14:34	6,280	370	- 5.56%	2,742,727	17,368
14:33	6,270	380	- 5.71%	2,738,929	17,344
14:32	6,280	370	- 5.56%	2,738,036	17,339
14:31	6,270	380	- 5.71%	2,736,370	17,328