시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,350	300	- 4.51%	2,965,233	18,788
15:09	6,340	310	- 4.66%	2,963,669	18,778
15:08	6,380	270	- 4.06%	2,961,566	18,765
15:07	6,360	290	- 4.36%	2,952,350	18,706
15:06	6,370	280	- 4.21%	2,950,978	18,697
15:05	6,370	280	- 4.21%	2,947,527	18,675
15:04	6,370	280	- 4.21%	2,945,201	18,661
15:03	6,380	270	- 4.06%	2,943,861	18,652
15:02	6,370	280	- 4.21%	2,941,187	18,635
15:01	6,350	300	- 4.51%	2,939,126	18,622