시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,270	380	- 5.71%	2,621,275	16,605
13:39	6,270	380	- 5.71%	2,620,318	16,599
13:38	6,270	380	- 5.71%	2,619,568	16,594
13:37	6,280	370	- 5.56%	2,618,842	16,590
13:36	6,270	380	- 5.71%	2,616,858	16,577
13:35	6,270	380	- 5.71%	2,614,729	16,564
13:34	6,270	380	- 5.71%	2,613,667	16,557
13:33	6,270	380	- 5.71%	2,607,738	16,520
13:32	6,300	350	- 5.26%	2,604,703	16,501
13:31	6,300	350	- 5.26%	2,602,463	16,487