시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,365	0	0.00%	34,667	82
14:06	2,365	0	0.00%	34,567	82
14:05	2,380	15	+ 0.63%	34,566	82
14:03	2,365	0	0.00%	34,565	82
14:02	2,370	5	+ 0.21%	33,565	80
14:01	2,370	5	+ 0.21%	32,564	77
13:57	2,375	10	+ 0.42%	32,064	76
13:56	2,375	10	+ 0.42%	31,864	75
13:54	2,375	10	+ 0.42%	30,913	73
13:53	2,375	10	+ 0.42%	29,838	71