시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,380	15	+ 0.63%	36,224	86
14:34	2,375	10	+ 0.42%	36,223	86
14:31	2,375	10	+ 0.42%	36,222	86
14:30	2,375	10	+ 0.42%	36,211	86
14:29	2,375	10	+ 0.42%	36,050	85
14:28	2,375	10	+ 0.42%	35,643	84
14:26	2,375	10	+ 0.42%	35,492	84
14:21	2,375	10	+ 0.42%	35,323	84
14:19	2,365	0	0.00%	34,872	83
14:18	2,370	5	+ 0.21%	34,772	82