시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,390	25	+ 1.06%	50,644	120
15:19	2,385	20	+ 0.85%	43,163	102
15:17	2,380	15	+ 0.63%	42,612	101
15:16	2,385	20	+ 0.85%	42,510	101
15:15	2,380	15	+ 0.63%	42,490	101
15:12	2,380	15	+ 0.63%	42,148	100
15:11	2,385	20	+ 0.85%	41,147	98
15:08	2,385	20	+ 0.85%	41,047	97
15:05	2,385	20	+ 0.85%	41,043	97
15:04	2,375	10	+ 0.42%	38,268	91