시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,160	150	+ 2.50%	377,744	2,315
13:59	6,160	150	+ 2.50%	374,953	2,298
13:58	6,160	150	+ 2.50%	374,084	2,293
13:57	6,170	160	+ 2.66%	369,678	2,265
13:56	6,190	180	+ 3.00%	368,173	2,256
13:55	6,170	160	+ 2.66%	367,473	2,252
13:54	6,180	170	+ 2.83%	363,516	2,227
13:53	6,170	160	+ 2.66%	362,748	2,223
13:52	6,180	170	+ 2.83%	361,657	2,216
13:51	6,180	170	+ 2.83%	360,607	2,209