시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,180	170	+ 2.83%	389,422	2,387
14:09	6,170	160	+ 2.66%	388,281	2,380
14:08	6,190	180	+ 3.00%	387,409	2,375
14:07	6,160	150	+ 2.50%	384,825	2,359
14:06	6,160	150	+ 2.50%	384,211	2,355
14:05	6,160	150	+ 2.50%	382,075	2,342
14:04	6,160	150	+ 2.50%	381,600	2,339
14:03	6,170	160	+ 2.66%	380,457	2,332
14:02	6,160	150	+ 2.50%	380,010	2,329
14:01	6,170	160	+ 2.66%	379,316	2,325