시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,160	150	+ 2.50%	401,465	2,462
14:19	6,160	150	+ 2.50%	400,836	2,458
14:18	6,160	150	+ 2.50%	395,791	2,427
14:17	6,160	150	+ 2.50%	395,395	2,424
14:16	6,170	160	+ 2.66%	393,884	2,415
14:15	6,170	160	+ 2.66%	393,110	2,410
14:14	6,180	170	+ 2.83%	392,407	2,406
14:13	6,170	160	+ 2.66%	391,574	2,401
14:12	6,170	160	+ 2.66%	390,778	2,396
14:11	6,180	170	+ 2.83%	390,028	2,391