시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,160	150	+ 2.50%	410,038	2,514
14:29	6,160	150	+ 2.50%	408,561	2,505
14:28	6,170	160	+ 2.66%	408,129	2,503
14:27	6,160	150	+ 2.50%	407,263	2,497
14:26	6,160	150	+ 2.50%	406,013	2,490
14:25	6,160	150	+ 2.50%	405,510	2,487
14:24	6,160	150	+ 2.50%	405,060	2,484
14:23	6,170	160	+ 2.66%	404,565	2,481
14:22	6,170	160	+ 2.66%	403,851	2,476
14:21	6,170	160	+ 2.66%	403,011	2,471