시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,180	170	+ 2.83%	438,663	2,691
14:39	6,190	180	+ 3.00%	432,608	2,654
14:38	6,190	180	+ 3.00%	431,211	2,645
14:37	6,190	180	+ 3.00%	421,977	2,588
14:36	6,170	160	+ 2.66%	419,813	2,575
14:35	6,170	160	+ 2.66%	417,034	2,558
14:34	6,180	170	+ 2.83%	416,294	2,553
14:33	6,160	150	+ 2.50%	413,843	2,538
14:32	6,170	160	+ 2.66%	412,681	2,531
14:31	6,170	160	+ 2.66%	410,913	2,520