시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,160	150	+ 2.50%	456,474	2,801
14:49	6,160	150	+ 2.50%	455,634	2,796
14:48	6,160	150	+ 2.50%	453,924	2,785
14:47	6,170	160	+ 2.66%	452,068	2,774
14:46	6,170	160	+ 2.66%	450,657	2,765
14:45	6,170	160	+ 2.66%	448,522	2,752
14:44	6,180	170	+ 2.83%	445,713	2,735
14:43	6,180	170	+ 2.83%	443,957	2,724
14:42	6,160	150	+ 2.50%	441,202	2,707
14:41	6,160	150	+ 2.50%	440,480	2,703