시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,160	150	+ 2.50%	472,361	2,899
14:59	6,160	150	+ 2.50%	471,427	2,893
14:58	6,170	160	+ 2.66%	468,649	2,876
14:57	6,160	150	+ 2.50%	466,935	2,866
14:56	6,170	160	+ 2.66%	464,759	2,852
14:55	6,160	150	+ 2.50%	463,610	2,845
14:54	6,160	150	+ 2.50%	462,448	2,838
14:53	6,160	150	+ 2.50%	460,503	2,826
14:52	6,170	160	+ 2.66%	459,768	2,821
14:51	6,170	160	+ 2.66%	457,911	2,810