시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,180	170	+ 2.83%	499,549	3,067
15:09	6,170	160	+ 2.66%	497,815	3,056
15:08	6,190	180	+ 3.00%	495,731	3,043
15:07	6,180	170	+ 2.83%	491,252	3,016
15:06	6,180	170	+ 2.83%	489,812	3,007
15:05	6,190	180	+ 3.00%	486,848	2,989
15:04	6,180	170	+ 2.83%	481,779	2,957
15:03	6,180	170	+ 2.83%	481,215	2,954
15:02	6,180	170	+ 2.83%	476,492	2,925
15:01	6,180	170	+ 2.83%	474,402	2,912