시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,160	150	+ 2.50%	250,433	1,530
12:15	6,170	160	+ 2.66%	250,108	1,528
12:14	6,170	160	+ 2.66%	249,908	1,526
12:13	6,170	160	+ 2.66%	249,804	1,526
12:12	6,170	160	+ 2.66%	248,850	1,520
12:11	6,160	150	+ 2.50%	248,755	1,519
12:10	6,170	160	+ 2.66%	248,638	1,519
12:08	6,160	150	+ 2.50%	248,481	1,518
12:07	6,170	160	+ 2.66%	248,362	1,517
12:06	6,170	160	+ 2.66%	247,741	1,513