시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,170	160	+ 2.66%	258,003	1,576
12:27	6,170	160	+ 2.66%	257,583	1,574
12:26	6,160	150	+ 2.50%	256,913	1,570
12:25	6,160	150	+ 2.50%	256,802	1,569
12:24	6,160	150	+ 2.50%	256,483	1,567
12:23	6,170	160	+ 2.66%	256,252	1,566
12:22	6,170	160	+ 2.66%	254,802	1,557
12:20	6,170	160	+ 2.66%	253,159	1,546
12:19	6,160	150	+ 2.50%	252,640	1,543
12:17	6,170	160	+ 2.66%	250,434	1,530